21Shares Ethereum Core Staking ETP Acc

CETU.L · London

Prices in USD

Historical prices

21Shares Ethereum Core Staking ETP Acc (CETU.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20268.458.478.45——3,750
Oct 30, 20268.338.338.338.338.330
Oct 29, 20268.788.788.788.788.780
Oct 28, 20268.688.688.688.688.680
Oct 27, 20268.628.768.618.748.748,013
Oct 26, 20268.628.628.628.628.620
Oct 23, 20268.958.958.958.958.950
Oct 22, 20268.938.938.938.938.930
Oct 21, 20269.189.189.189.329.32616
Oct 20, 20269.069.069.069.069.060
Oct 19, 20268.998.998.998.998.990
Oct 16, 20269.089.089.089.089.080
Oct 15, 20268.839.028.729.039.037,990
Oct 14, 20269.039.039.039.089.08538
Oct 13, 20269.389.389.389.369.361,368
Oct 12, 20269.419.419.419.419.410
Oct 9, 20269.269.269.259.269.262,368
Oct 8, 20269.189.189.189.189.180
Oct 7, 20269.739.739.739.549.543,808
Oct 6, 202610.1110.1110.1110.1110.110
Oct 5, 202610.1010.1010.1010.0710.07130
Oct 2, 202610.2010.2010.2010.0610.06126
Oct 1, 202610.0010.0010.0010.0010.000
Sep 30, 20269.979.979.979.979.970
Sep 29, 202610.1110.1110.119.979.971,308