21Shares Ethereum Core Staking ETP Acc (CETU.L) Historical ETF Prices

21Shares Ethereum Core Staking ETP Acc (CETU.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	9.93	9.93	9.93	9.93	9.93	0
Sep 25, 2026	10.01	10.01	10.01	10.01	10.01	0
Sep 24, 2026	9.94	9.94	9.94	9.94	9.94	0
Sep 23, 2026	10.14	10.14	10.14	9.96	9.96	127
Sep 22, 2026	10.25	10.25	10.24	10.21	10.21	540
Sep 21, 2026	10.03	10.03	10.03	10.18	10.18	1,334
Sep 18, 2026	9.63	9.63	9.63	9.63	9.63	0
Sep 17, 2026	9.13	9.13	9.13	9.13	9.13	0
Sep 16, 2026	8.88	8.88	8.88	8.88	8.88	590
Sep 15, 2026	9.02	9.02	9.02	9.02	9.02	0
Sep 14, 2026	9.30	9.30	9.30	9.30	9.30	0
Sep 11, 2026	9.72	9.72	9.72	9.72	9.72	0
Sep 10, 2026	9.06	9.06	9.06	9.06	9.06	0
Sep 9, 2026	9.22	9.22	9.22	9.22	9.22	0
Sep 8, 2026	9.24	9.24	9.24	9.23	9.23	1,461
Sep 7, 2026	9.23	9.23	9.23	9.23	9.23	0
Sep 4, 2026	9.13	9.13	9.13	9.13	9.13	0
Sep 3, 2026	8.94	9.21	8.94	9.27	9.27	7,603
Sep 2, 2026	8.82	8.98	8.82	8.88	8.88	1,062
Sep 1, 2026	9.07	9.07	9.06	9.09	9.09	1,180
Aug 28, 2026	9.25	9.27	9.25	9.33	9.33	32
Aug 27, 2026	9.36	9.36	9.31	9.39	9.39	32
Aug 26, 2026	9.12	9.15	9.08	9.13	9.13	48
Aug 25, 2026	9.21	9.34	9.15	9.20	9.20	9,139
Aug 24, 2026	9.33	9.36	9.28	9.39	9.39	619

Historical stock data.