No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 12.82 | 13.20 | 12.75 | 12.80 | 12.80 | 51,388 |
| Nov 3, 2025 | 13.68 | 13.78 | 13.14 | 13.30 | 13.30 | 132,598 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
21Shares Ethereum Core Staking ETP Acc
CETU.L · London