21Shares Ethereum Core Staking ETP Acc

CETU.L · London

Prices in USD

Historical prices

21Shares Ethereum Core Staking ETP Acc (CETU.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202511.5112.1011.4212.1312.1348,802
Dec 8, 202511.5411.7111.4011.5111.5130,725
Dec 5, 202511.6711.7011.2911.2811.2823,353
Dec 4, 202511.7311.8911.6411.8411.8417,762
Dec 3, 202511.2811.5011.2111.3711.3712,162
Dec 2, 202510.3511.1310.2311.0511.0531,571
Dec 1, 202510.4810.4810.0310.0810.0832,410
Nov 28, 202511.2911.6111.0711.1711.1722,225
Nov 27, 202511.1811.2111.0311.1211.126,501
Nov 26, 202510.8210.8610.6710.8410.8427,344
Nov 25, 202510.6410.8010.1810.7910.7922,868
Nov 24, 202510.4110.5310.2710.5110.5151,338
Nov 21, 202510.0810.219.679.999.99103,821
Nov 20, 202511.1511.2010.6410.6410.6486,871
Nov 19, 202511.3511.4210.8810.9010.9028,108
Nov 18, 202511.1711.7711.1211.6211.6291,104
Nov 17, 202511.7811.8511.2911.3811.3869,763
Nov 14, 202511.8111.9711.3111.9211.9282,566
Nov 13, 202512.9913.0512.3912.4012.4027,481
Nov 12, 202512.7913.2012.4712.5112.5117,606
Nov 11, 202513.0813.2112.7912.8012.8041,662
Nov 10, 202513.2813.3512.9212.9912.9961,621
Nov 7, 202512.3612.3811.7912.2412.2440,097
Nov 6, 202512.2712.5012.1212.1612.1613,828
Nov 5, 202512.2412.5312.0712.4812.4849,589