iShares Equal Weight Banc & Lifeco ETF Common Class (CEW.TO) Historical ETF Prices

iShares Equal Weight Banc & Lifeco ETF Common Class (CEW.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	35.67	36.08	35.66	35.73	35.73	66,624
Nov 9, 2026	35.33	35.80	35.33	35.61	35.61	41,000
Nov 6, 2026	35.01	35.27	34.83	34.98	34.98	82,500
Nov 5, 2026	36.55	36.55	35.06	35.06	35.06	182,100
Nov 4, 2026	36.18	36.66	35.97	36.56	36.56	46,700
Nov 3, 2026	35.68	35.86	35.61	35.70	35.70	80,300
Nov 2, 2026	35.67	35.94	35.67	35.84	35.84	47,400
Oct 30, 2026	35.99	35.99	35.30	35.47	35.47	46,300
Oct 29, 2026	36.08	36.37	36.00	36.08	36.08	18,200
Oct 28, 2026	35.71	35.88	35.59	35.86	35.86	8,500
Oct 27, 2026	35.45	35.75	35.28	35.75	35.75	9,100
Oct 26, 2026	35.20	35.53	35.20	35.44	35.37	41,700
Oct 23, 2026	35.28	35.28	34.81	35.02	34.95	30,400
Oct 22, 2026	35.36	35.56	35.36	35.54	35.47	34,000
Oct 21, 2026	35.16	35.60	35.15	35.56	35.49	53,000
Oct 20, 2026	34.80	35.13	34.80	35.03	34.96	99,700
Oct 19, 2026	34.96	34.96	34.72	34.79	34.72	15,300
Oct 16, 2026	35.05	35.34	35.05	35.13	35.06	72,600
Oct 15, 2026	34.63	35.03	34.44	35.01	34.94	81,500
Oct 14, 2026	34.55	34.61	34.36	34.61	34.54	83,500
Oct 13, 2026	34.22	34.76	34.21	34.72	34.65	92,300
Oct 9, 2026	33.76	34.18	33.76	34.15	34.09	137,400
Oct 8, 2026	33.63	33.83	33.47	33.70	33.64	11,300
Oct 7, 2026	34.41	34.41	33.78	33.79	33.73	209,400
Oct 6, 2026	34.70	34.85	34.58	34.63	34.56	13,500

Historical stock data.