iShares Equal Weight Banc & Lifeco ETF Common Class (CEW.TO) Historical ETF Prices

iShares Equal Weight Banc & Lifeco ETF Common Class (CEW.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	34.70	34.73	34.56	34.56	34.49	66,100
Oct 2, 2026	34.53	34.75	34.43	34.71	34.64	13,900
Oct 1, 2026	34.52	34.52	33.96	34.44	34.37	110,900
Sep 30, 2026	35.02	35.02	34.58	34.61	34.54	38,200
Sep 29, 2026	35.24	35.24	34.93	35.05	34.98	18,900
Sep 28, 2026	35.48	35.58	35.23	35.29	35.22	48,300
Sep 25, 2026	35.27	35.52	35.23	35.49	35.42	34,000
Sep 24, 2026	35.07	35.19	34.93	35.12	35.05	37,700
Sep 23, 2026	35.57	35.84	35.19	35.19	35.06	32,700
Sep 22, 2026	36.15	36.25	35.61	35.74	35.61	55,800
Sep 21, 2026	35.81	36.12	35.81	36.11	35.97	14,800
Sep 18, 2026	35.43	35.65	35.32	35.65	35.52	41,200
Sep 17, 2026	35.45	35.60	35.41	35.50	35.37	39,100
Sep 16, 2026	35.25	35.50	35.05	35.25	35.12	41,000
Sep 15, 2026	35.22	35.24	34.90	35.24	35.11	76,600
Sep 14, 2026	35.06	35.35	35.05	35.20	35.07	47,300
Sep 11, 2026	34.90	35.11	34.68	35.06	34.93	19,700
Sep 10, 2026	34.46	34.79	34.46	34.79	34.66	45,400
Sep 9, 2026	34.79	34.79	34.42	34.56	34.43	75,700
Sep 8, 2026	35.18	35.20	34.92	34.92	34.79	47,600
Sep 4, 2026	35.46	35.59	35.38	35.40	35.27	31,800
Sep 3, 2026	34.94	35.51	34.94	35.51	35.38	19,300
Sep 2, 2026	34.25	34.84	34.25	34.84	34.71	22,600
Sep 1, 2026	34.38	34.38	33.99	34.21	34.08	25,900
Aug 31, 2026	34.69	34.69	34.40	34.42	34.29	14,400

Historical stock data.