No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 25.48 | 25.57 | 25.47 | 25.52 | 24.88 | 5,500 |
| Nov 10, 2025 | 25.39 | 25.41 | 25.31 | 25.41 | 24.78 | 10,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Equal Weight Banc & Lifeco ETF Common Class
CEW.TO · Toronto