iShares Equal Weight Banc & Lifeco ETF Common Class

CEW.TO · Toronto

Prices in CAD

Historical prices

iShares Equal Weight Banc & Lifeco ETF Common Class (CEW.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202527.3527.4627.3527.4626.8434,900
Dec 15, 202527.3227.5127.3227.4326.8112,700
Dec 12, 202527.2927.3127.2527.2626.6519,900
Dec 11, 202527.0727.2627.0727.2426.6319,300
Dec 10, 202526.8127.1026.8127.1026.498,700
Dec 9, 202526.6826.8926.6826.8126.215,300
Dec 8, 202526.6226.7026.6026.6526.053,500
Dec 5, 202526.6026.6626.6026.6526.0512,200
Dec 4, 202526.3326.6626.2926.6026.002,900
Dec 3, 202526.3026.4026.1826.2525.6614,600
Dec 2, 202526.2426.2626.1226.2625.678,100
Dec 1, 202526.2926.2926.0626.0925.5010,700
Nov 28, 202526.2426.3826.1926.3825.793,800
Nov 27, 202526.2326.3026.2326.2525.662,600
Nov 26, 202526.2926.3026.1926.2325.6423,500
Nov 25, 202526.0626.2626.0626.2425.6514,700
Nov 24, 202525.8926.0525.8325.9925.4031,700
Nov 21, 202525.6125.8725.6125.8125.2315,200
Nov 20, 202525.7925.7925.4825.5324.962,900
Nov 19, 202525.6225.6225.5025.5825.0010,300
Nov 18, 202525.5925.7125.5125.6925.0510,300
Nov 17, 202525.7725.8425.6525.7025.066,800
Nov 14, 202525.6425.7925.6425.7525.115,000
Nov 13, 202525.9626.0125.7425.7825.1460,100
Nov 12, 202525.5425.9425.5425.9425.298,700