iShares Equal Weight Banc & Lifeco ETF Common Class (CEW.TO) Historical ETF Prices

iShares Equal Weight Banc & Lifeco ETF Common Class (CEW.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	34.72	34.72	34.48	34.71	34.58	24,500
Aug 27, 2026	34.80	34.80	34.48	34.65	34.52	27,000
Aug 26, 2026	34.79	35.03	34.79	34.89	34.76	25,700
Aug 25, 2026	34.37	34.97	34.36	34.95	34.75	23,700
Aug 24, 2026	33.30	34.43	33.30	34.28	34.09	36,000
Aug 21, 2026	34.25	34.58	34.25	34.28	34.09	54,100
Aug 20, 2026	34.62	34.62	34.00	34.13	33.94	79,600
Aug 19, 2026	35.78	35.78	34.74	34.74	34.54	65,700
Aug 18, 2026	35.96	35.96	35.62	35.76	35.56	80,700
Aug 17, 2026	36.15	36.40	36.10	36.10	35.90	24,200
Aug 14, 2026	35.99	36.23	35.99	36.23	36.03	41,300
Aug 13, 2026	35.99	36.15	35.91	36.05	35.85	67,500
Aug 12, 2026	35.68	35.93	35.60	35.88	35.68	9,100
Aug 11, 2026	35.93	36.03	35.57	35.58	35.38	29,600
Aug 10, 2026	35.77	36.01	35.77	35.81	35.61	39,500
Aug 7, 2026	36.00	36.00	35.50	35.80	35.60	50,600
Aug 6, 2026	36.15	36.28	35.84	35.98	35.78	25,500
Aug 5, 2026	35.77	36.24	35.60	35.93	35.73	101,000
Aug 4, 2026	36.06	36.12	35.79	35.85	35.65	56,000
Jul 31, 2026	35.85	36.07	35.84	35.85	35.65	25,900
Jul 30, 2026	35.53	35.77	35.53	35.77	35.57	27,100
Jul 29, 2026	36.03	36.03	35.15	35.15	34.95	94,500
Jul 28, 2026	35.82	36.24	35.66	36.23	36.03	50,700
Jul 27, 2026	35.92	35.96	35.72	35.87	35.60	30,900
Jul 24, 2026	35.56	35.78	35.50	35.70	35.43	15,100

Historical stock data.