iShares Equal Weight Banc & Lifeco ETF Common Class (CEW.TO) Historical ETF Prices

iShares Equal Weight Banc & Lifeco ETF Common Class (CEW.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	33.80	34.28	33.80	34.16	33.84	55,600
Jun 16, 2026	33.56	33.87	33.56	33.76	33.44	20,700
Jun 15, 2026	33.45	33.47	33.25	33.47	33.16	51,900
Jun 12, 2026	33.01	33.33	33.01	33.21	32.90	33,000
Jun 11, 2026	32.66	32.96	32.61	32.87	32.56	65,300
Jun 10, 2026	32.42	32.62	32.42	32.50	32.20	135,900
Jun 9, 2026	32.31	32.60	32.21	32.46	32.16	109,400
Jun 8, 2026	32.20	32.35	32.09	32.22	31.92	43,400
Jun 5, 2026	31.90	32.27	31.90	32.18	31.88	34,900
Jun 4, 2026	31.60	32.06	31.60	32.03	31.73	19,100
Jun 3, 2026	31.55	31.81	31.55	31.57	31.27	32,200
Jun 2, 2026	31.03	31.67	31.03	31.66	31.36	27,100
Jun 1, 2026	31.40	31.50	31.07	31.10	30.81	36,600
May 29, 2026	31.43	31.58	31.26	31.46	31.17	65,300
May 28, 2026	31.68	31.68	31.31	31.40	31.11	46,300
May 27, 2026	31.73	31.88	31.65	31.73	31.43	83,400
May 26, 2026	31.94	32.05	31.74	31.85	31.55	46,900
May 25, 2026	31.94	32.13	31.94	32.05	31.75	40,700
May 22, 2026	31.89	31.89	31.78	31.81	31.51	16,500
May 21, 2026	31.29	31.77	31.27	31.70	31.40	17,900
May 20, 2026	30.91	31.51	30.91	31.43	31.07	16,900
May 19, 2026	30.93	31.05	30.79	30.86	30.51	28,400
May 15, 2026	30.58	30.79	30.57	30.79	30.44	30,600
May 14, 2026	30.42	30.73	30.42	30.73	30.38	33,000
May 13, 2026	30.67	30.81	30.40	30.51	30.16	37,700

Historical stock data.