iShares Equal Weight Banc & Lifeco ETF Common Class

CEW.TO · Toronto

Prices in CAD

Historical prices

iShares Equal Weight Banc & Lifeco ETF Common Class (CEW.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202630.6530.7330.4630.6730.3214,700
May 11, 202630.5630.7130.5530.5730.2215,700
May 8, 202630.5630.6430.4930.6030.2537,200
May 7, 202630.6230.6730.3330.4630.1135,400
May 6, 202630.4730.7130.4630.6030.2546,500
May 5, 202630.2930.4930.2930.4530.1033,700
May 4, 202630.4430.5130.1930.2229.8730,600
May 1, 202630.4230.7030.4230.5830.2321,500
Apr 30, 202629.9730.4929.9630.4730.1230,200
Apr 29, 202630.2030.2829.9629.9829.6436,700
Apr 28, 202630.0730.3330.0730.2229.8714,700
Apr 27, 202630.0030.1430.0030.1129.7724,700
Apr 24, 202630.1430.3630.1430.2129.80160,400
Apr 23, 202629.8930.2329.8930.1329.7219,800
Apr 22, 202630.1430.1429.9529.9929.5813,600
Apr 21, 202630.2130.2530.0630.0629.6543,500
Apr 20, 202630.1230.2830.1230.2129.8012,600
Apr 17, 202629.8730.3129.8730.1629.7514,200
Apr 16, 202629.8929.9129.7029.7629.3525,400
Apr 15, 202629.6129.8729.6129.8729.462,500
Apr 14, 202629.2729.6229.2729.6129.2146,400
Apr 13, 202628.8629.2828.7529.2728.8726,900
Apr 10, 202628.8228.9928.8228.9428.5518,600
Apr 9, 202628.4728.8228.4728.8228.4317,700
Apr 8, 202628.4428.5128.4028.5128.1214,700