Cris-Tim Family Holding S.A. (CFH.RO) Historical Stock Prices

Cris-Tim Family Holding S.A. (CFH.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	46.50	47.25	46.50	47.25	47.25	2,030
Nov 12, 2026	44.50	47.40	44.50	46.00	46.00	48,759
Nov 11, 2026	43.55	44.10	43.50	44.10	44.10	7,908
Nov 10, 2026	43.85	43.95	43.50	43.90	43.90	5,222
Nov 9, 2026	43.15	44.05	43.15	43.60	43.60	6,688
Nov 6, 2026	43.70	44.00	43.05	43.40	43.40	6,652
Nov 5, 2026	44.00	44.95	43.70	43.70	43.70	11,530
Nov 4, 2026	46.00	46.00	42.00	43.40	43.40	66,460
Nov 3, 2026	46.50	46.95	45.60	45.70	45.70	14,535
Nov 2, 2026	47.70	47.85	45.30	47.00	47.00	41,157
Oct 30, 2026	47.90	48.25	47.30	47.80	47.80	2,979
Oct 29, 2026	47.95	48.00	47.10	47.90	47.90	9,191
Oct 28, 2026	47.20	47.95	47.00	47.75	47.75	17,061
Oct 27, 2026	47.95	48.45	46.65	47.10	47.10	14,370
Oct 26, 2026	49.60	49.60	47.80	47.95	47.95	20,148
Oct 23, 2026	50.20	50.20	49.50	49.55	49.55	3,818
Oct 22, 2026	49.95	50.70	49.65	49.90	49.90	6,821
Oct 21, 2026	52.00	52.00	49.40	50.30	50.30	65,254
Oct 20, 2026	52.00	53.30	50.70	51.50	51.50	57,737
Oct 19, 2026	50.30	51.90	50.00	51.90	51.90	25,896
Oct 16, 2026	50.40	51.20	49.60	50.30	50.30	14,868
Oct 15, 2026	49.90	50.80	49.10	50.20	50.20	24,965
Oct 14, 2026	51.00	51.50	48.95	49.95	49.95	80,528
Oct 13, 2026	49.00	50.90	49.00	50.80	50.80	15,157
Oct 12, 2026	49.50	49.70	49.00	49.50	49.50	5,200

Historical stock prices.