Cris-Tim Family Holding S.A. (CFH.RO) Historical Stock Prices

Cris-Tim Family Holding S.A. (CFH.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	49.10	49.70	49.10	49.60	49.60	3,883
Oct 8, 2026	50.10	51.00	48.75	49.80	49.80	12,528
Oct 7, 2026	50.80	51.50	49.00	49.90	49.90	28,071
Oct 6, 2026	54.10	55.70	49.00	49.90	49.90	128,430
Oct 5, 2026	49.75	54.20	48.30	53.70	53.70	61,230
Oct 2, 2026	44.00	47.00	44.00	46.80	46.80	57,102
Oct 1, 2026	40.55	44.80	40.55	42.70	42.70	78,018
Sep 30, 2026	38.10	42.00	38.00	40.30	40.30	33,582
Sep 29, 2026	39.05	39.45	37.45	38.45	38.45	61,065
Sep 28, 2026	41.80	44.00	38.95	38.95	38.95	43,018
Sep 25, 2026	38.95	41.80	37.50	41.00	41.00	41,099
Sep 24, 2026	42.80	42.80	37.05	39.00	39.00	71,441
Sep 23, 2026	48.00	48.45	42.85	42.85	42.85	105,562
Sep 22, 2026	51.00	51.40	48.60	48.60	48.60	26,361
Sep 21, 2026	53.20	54.40	50.70	51.00	51.00	41,737
Sep 18, 2026	53.50	56.00	51.00	54.80	54.80	1,252,803
Sep 17, 2026	50.60	53.50	48.70	53.30	53.30	60,196
Sep 16, 2026	53.80	53.80	50.50	51.80	51.80	80,100
Sep 15, 2026	55.30	55.30	52.60	53.80	53.80	12,012
Sep 14, 2026	55.00	55.70	54.10	54.10	54.10	13,200
Sep 11, 2026	54.50	55.00	50.10	55.00	55.00	27,767
Sep 10, 2026	56.90	56.90	54.30	54.50	54.50	24,048
Sep 9, 2026	57.80	58.30	55.60	56.90	56.90	35,951
Sep 8, 2026	58.30	58.70	57.80	58.00	58.00	15,853
Sep 7, 2026	57.40	58.70	56.70	58.30	58.30	42,992

Historical stock prices.