Cris-Tim Family Holding S.A.

CFH.RO · BVB

Prices in RON

Historical prices

Cris-Tim Family Holding S.A. (CFH.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Dec 17, 202518.3418.6018.3018.5817.91247,273
Dec 16, 202517.8218.4817.6218.3017.64207,083
Dec 15, 202517.5617.8017.5017.8017.1627,263
Dec 12, 202517.5217.5617.4217.5616.9340,787
Dec 11, 202517.5217.5217.3417.5216.8910,283
Dec 10, 202517.4017.5217.2617.5016.8776,677
Dec 9, 202517.5017.5417.3617.4016.7796,641
Dec 8, 202517.4617.5217.2617.4616.8395,949
Dec 5, 202517.4417.5017.3617.4416.81146,381
Dec 4, 202517.4417.4617.2017.4016.7796,386
Dec 3, 202517.4817.5017.2417.4616.83139,970
Dec 2, 202517.7817.8017.3017.4616.8393,013
Nov 28, 202517.7017.7817.6017.7217.08115,102
Nov 27, 202517.4817.7817.4417.5816.95530,520
Nov 26, 202517.5017.6017.0017.4616.831,490,188