Cris-Tim Family Holding S.A. (CFH.RO) Historical Stock Prices

Cris-Tim Family Holding S.A. (CFH.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	21.40	21.40	20.65	20.85	20.10	66,255
Jan 30, 2026	21.90	21.90	21.00	21.45	20.68	30,643
Jan 29, 2026	21.95	22.50	21.55	21.80	21.01	28,462
Jan 28, 2026	21.60	21.80	21.30	21.75	20.97	134,643
Jan 27, 2026	21.00	21.65	20.85	21.60	20.82	43,895
Jan 26, 2026	20.95	21.00	20.50	21.00	20.24	115,881
Jan 23, 2026	20.60	20.95	20.60	20.90	20.15	7,590
Jan 22, 2026	20.75	21.00	20.60	20.60	19.86	47,591
Jan 21, 2026	20.70	21.00	20.10	20.50	19.76	33,532
Jan 20, 2026	20.70	20.75	20.30	20.55	19.81	10,853
Jan 19, 2026	20.80	21.00	20.30	20.30	19.57	37,739
Jan 16, 2026	21.20	21.20	20.75	20.75	20.00	59,252
Jan 15, 2026	19.98	21.50	19.98	21.00	20.24	150,421
Jan 14, 2026	19.12	20.00	19.10	19.98	19.26	46,255
Jan 13, 2026	19.20	19.40	18.98	19.10	18.41	55,111
Jan 12, 2026	18.92	19.18	18.90	19.18	18.49	77,745
Jan 9, 2026	18.72	19.20	18.64	19.00	18.32	142,441
Jan 8, 2026	18.60	18.70	18.56	18.70	18.03	55,471
Jan 5, 2026	18.50	18.60	18.38	18.60	17.93	7,018
Dec 30, 2025	18.60	18.60	18.30	18.50	17.83	32,074
Dec 29, 2025	18.56	18.60	18.48	18.60	17.93	72,108
Dec 23, 2025	18.60	18.64	18.46	18.54	17.87	25,570
Dec 22, 2025	18.64	18.64	18.42	18.60	17.93	24,885
Dec 19, 2025	18.74	18.74	18.56	18.60	17.93	23,930
Dec 18, 2025	18.60	18.74	18.56	18.72	18.05	39,568

Historical stock prices.