Compagnie Financière Richemont SA

CFR.SW · Swiss

Prices in CHF

Historical prices

Compagnie Financière Richemont SA (CFR.SW), daily historical prices. Prices in CHF.
DateOpenHighLowCloseVolume
Nov 4, 2026166.55174.65166.15——1,259,241
Nov 3, 2026164.25170.80164.25166.05166.05726,737
Nov 2, 2026163.80167.80163.05166.95166.95684,836
Oct 30, 2026165.35166.20163.65165.80165.801,092,210
Oct 29, 2026164.00165.70162.90164.40164.40847,333
Oct 28, 2026164.15165.25162.70164.10164.10664,995
Oct 27, 2026161.50164.45161.25164.15164.151,001,617
Oct 26, 2026161.80164.40161.80163.10163.10916,367
Oct 23, 2026171.85172.25160.80161.45161.451,771,966
Oct 22, 2026173.80174.70171.75172.45172.45762,163
Oct 21, 2026176.05176.60174.90175.60175.60377,400
Oct 20, 2026175.85176.40174.00176.00176.00536,447
Oct 19, 2026174.00175.80173.40175.30175.30489,513
Oct 16, 2026174.85178.35174.70176.10176.10779,982
Oct 15, 2026175.00176.05171.85175.05175.05776,207
Oct 14, 2026171.70175.00171.70173.80173.80737,237
Oct 13, 2026168.00171.15166.90170.90170.90861,977
Oct 12, 2026171.15171.75169.30171.65171.65510,299
Oct 9, 2026169.60171.35169.40170.30170.30420,259
Oct 8, 2026171.40171.40166.15168.40168.40777,885
Oct 7, 2026173.85175.00170.00172.60172.60727,474
Oct 6, 2026175.60176.45173.15174.85174.85401,427
Oct 5, 2026175.00176.15172.80174.65174.65619,798
Oct 2, 2026171.60176.45171.25172.85172.85566,682
Oct 1, 2026177.00177.20173.05173.05173.05892,263