Compagnie Financière Richemont SA (CFR.SW) Historical Stock Prices

Compagnie Financière Richemont SA (CFR.SW), daily historical prices. Prices in CHF.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	177.15	179.90	176.50	179.10	179.10	1,216,896
Sep 29, 2026	174.55	177.65	173.50	176.55	176.55	632,300
Sep 28, 2026	172.55	173.50	170.60	172.25	172.25	599,833
Sep 25, 2026	172.50	173.10	170.85	171.40	171.40	458,373
Sep 24, 2026	169.75	172.85	169.75	170.60	170.60	572,143
Sep 23, 2026	170.65	172.10	169.25	170.40	170.40	573,395
Sep 22, 2026	169.95	173.15	168.80	169.75	169.75	859,114
Sep 21, 2026	169.75	170.00	167.85	169.15	169.15	571,909
Sep 18, 2026	171.00	171.90	168.30	168.85	168.85	2,576,116
Sep 17, 2026	172.30	172.50	170.60	171.55	171.55	1,343,228
Sep 16, 2026	168.50	170.75	166.50	170.75	170.75	908,039
Sep 15, 2026	171.55	171.95	168.40	169.85	165.55	981,335
Sep 14, 2026	173.00	174.60	172.60	173.05	168.67	718,975
Sep 11, 2026	173.50	176.90	173.15	175.00	170.57	1,071,762
Sep 10, 2026	175.30	175.35	171.85	172.90	168.52	1,034,834
Sep 9, 2026	182.00	182.25	174.10	175.10	170.67	1,352,334
Sep 8, 2026	185.50	185.90	182.85	183.65	179.00	696,215
Sep 7, 2026	185.00	186.55	182.80	185.40	180.71	412,870
Sep 4, 2026	184.70	187.50	184.30	185.45	180.76	758,950
Sep 3, 2026	188.60	188.70	182.05	183.65	179.00	1,007,205
Sep 2, 2026	187.55	190.80	186.55	189.55	184.75	627,932
Sep 1, 2026	192.10	193.00	187.00	188.75	183.97	858,755
Aug 31, 2026	194.00	195.95	192.15	192.15	187.29	1,020,777
Aug 28, 2026	191.60	195.65	191.55	194.55	189.62	648,420
Aug 27, 2026	190.10	191.30	189.00	191.05	186.21	525,103

Historical stock data.