Compagnie Financière Richemont SA

CFR.SW · Swiss

Prices in CHF

Historical prices

Compagnie Financière Richemont SA (CFR.SW), daily historical prices. Prices in CHF.
DateOpenHighLowCloseVolume
Dec 9, 2025171.05171.15168.55170.05165.74551,527
Dec 8, 2025172.35173.25171.25171.95167.60653,302
Dec 5, 2025172.15174.55171.60173.45169.06713,418
Dec 4, 2025173.90174.25172.40173.10168.72548,657
Dec 3, 2025172.30173.65171.35173.55169.16577,425
Dec 2, 2025172.60175.00172.35172.55168.18844,304
Dec 1, 2025170.50174.60170.40173.60169.211,052,539
Nov 28, 2025170.50171.00169.05170.30165.99871,693
Nov 27, 2025170.35170.45168.90170.15165.84364,987
Nov 26, 2025170.65170.80168.35169.80165.50614,134
Nov 25, 2025166.70169.30165.25169.30165.01724,250
Nov 24, 2025165.60168.30164.70166.50162.28970,982
Nov 21, 2025161.30165.55161.20163.25159.121,155,352
Nov 20, 2025162.90166.80162.45165.10160.92712,255
Nov 19, 2025162.20163.50161.15161.60157.511,105,986
Nov 18, 2025167.40167.80161.95161.95157.851,207,179
Nov 17, 2025170.25172.60168.95169.60165.311,000,762
Nov 14, 2025172.00175.60164.25170.95166.622,416,408
Nov 13, 2025164.95165.50160.90161.50157.41787,284
Nov 12, 2025162.50165.80162.45164.10159.95770,285
Nov 11, 2025161.50162.25159.95161.25157.171,071,358
Nov 10, 2025157.90158.40156.85158.10154.10696,324
Nov 7, 2025156.70157.95154.35154.95151.03516,319
Nov 6, 2025158.25159.05156.10156.45152.49413,439
Nov 5, 2025155.65159.30154.80158.50154.49772,196