Compagnie Financière Richemont SA (CFR.SW) Historical Stock Prices

Compagnie Financière Richemont SA (CFR.SW), daily historical prices. Prices in CHF.
Date	Open	High	Low	Close		Volume
Jan 21, 2026	156.80	158.50	154.60	157.00	153.03	900,646
Jan 20, 2026	156.30	157.00	154.50	156.05	152.10	986,585
Jan 19, 2026	157.25	157.60	154.65	157.60	153.61	1,161,390
Jan 16, 2026	168.70	168.70	160.85	161.35	157.27	1,539,424
Jan 15, 2026	180.00	180.00	168.80	170.55	166.23	1,705,765
Jan 14, 2026	176.90	178.65	174.45	174.80	170.37	937,974
Jan 13, 2026	174.90	177.55	174.55	175.60	171.15	632,433
Jan 12, 2026	176.60	177.30	174.55	175.40	170.96	777,270
Jan 9, 2026	175.40	177.30	174.05	176.45	171.98	793,907
Jan 8, 2026	167.30	174.90	166.75	174.15	169.74	1,078,238
Jan 7, 2026	172.45	172.90	166.70	168.00	163.75	1,065,867
Jan 6, 2026	173.40	173.65	169.20	172.85	168.47	888,276
Jan 5, 2026	171.50	173.20	169.80	172.95	168.57	879,509
Dec 30, 2025	168.60	172.25	168.60	172.05	167.69	518,519
Dec 29, 2025	170.80	170.90	169.80	170.60	166.28	532,765
Dec 23, 2025	166.20	170.30	166.20	170.05	165.74	632,601
Dec 22, 2025	168.35	169.35	167.75	168.05	163.80	341,253
Dec 19, 2025	168.45	169.00	166.40	168.30	164.04	1,736,043
Dec 18, 2025	167.05	169.60	166.75	169.60	165.31	565,576
Dec 17, 2025	168.40	168.70	166.60	168.15	163.89	956,345
Dec 16, 2025	167.75	169.35	166.60	169.35	165.06	577,455
Dec 15, 2025	167.80	171.40	167.00	167.85	163.60	1,222,903
Dec 12, 2025	169.35	170.05	165.00	166.35	162.14	877,556
Dec 11, 2025	170.00	171.05	168.80	169.30	165.01	602,079
Dec 10, 2025	169.00	169.60	167.15	169.25	164.97	628,357

Historical stock data.