No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 27.33 | 27.40 | 27.22 | 27.22 | 27.03 | 18,900 |
| Nov 3, 2025 | 27.74 | 27.74 | 27.41 | 27.53 | 27.34 | 7,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Stance Sustainable Beta ETF
CHGX · NASDAQ