Stance Sustainable Beta ETF

CHGX · NASDAQ

Prices in USD

Historical prices

Stance Sustainable Beta ETF (CHGX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202527.3727.7727.3727.7127.5247,000
Dec 9, 202527.5027.5027.4127.4127.2312,700
Dec 8, 202527.6527.6527.4927.5027.3129,100
Dec 5, 202527.6527.7727.6527.6927.505,200
Dec 4, 202527.5927.5927.4627.5327.347,000
Dec 3, 202527.1927.4927.1927.4927.307,000
Dec 2, 202527.1827.3127.1527.2427.057,300
Dec 1, 202527.1327.2827.0827.1126.9327,400
Nov 28, 202527.2227.2527.2227.2327.053,500
Nov 26, 202527.0027.1427.0027.0526.8712,200
Nov 25, 202526.6326.9626.6326.9526.776,200
Nov 24, 202526.4726.6626.4426.5926.4111,900
Nov 21, 202526.1326.5326.0426.3626.1829,400
Nov 20, 202526.8426.8425.9625.9625.7911,500
Nov 19, 202526.6226.6826.4326.5126.3410,700
Nov 18, 202526.5226.6426.3926.5426.368,400
Nov 17, 202526.9826.9826.5226.5826.4014,900
Nov 14, 202526.9127.1926.9126.9826.8023,500
Nov 13, 202527.4327.4727.0927.0926.916,200
Nov 12, 202527.5227.6627.5227.5327.3510,500
Nov 11, 202527.4227.5527.4227.4727.295,700
Nov 10, 202527.2727.4427.1727.4227.2412,000
Nov 7, 202526.8127.1726.8127.1726.9914,700
Nov 6, 202527.2427.2426.9827.0126.835,900
Nov 5, 202527.3027.4127.2327.3327.1429,500