Stance Sustainable Beta ETF (CHGX) Historical ETF Prices

Stance Sustainable Beta ETF (CHGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	33.06	33.06	32.87	33.00	33.00	16,300
Sep 28, 2026	33.18	33.18	32.84	33.01	33.01	50,900
Sep 25, 2026	33.33	33.35	33.15	33.24	33.24	30,200
Sep 24, 2026	33.20	33.26	33.04	33.21	33.21	16,000
Sep 23, 2026	33.36	33.45	33.20	33.20	33.20	21,200
Sep 22, 2026	33.43	33.43	33.25	33.40	33.40	5,800
Sep 21, 2026	33.11	33.38	33.11	33.33	33.33	7,100
Sep 18, 2026	32.87	32.87	32.69	32.85	32.85	14,800
Sep 17, 2026	33.11	33.11	32.97	32.97	32.97	1,500
Sep 16, 2026	32.82	33.03	32.57	32.74	32.74	22,500
Sep 15, 2026	32.95	32.95	32.77	32.79	32.79	325,600
Sep 14, 2026	32.85	33.16	32.85	33.02	33.02	10,500
Sep 11, 2026	32.94	33.00	32.94	32.99	32.99	5,200
Sep 10, 2026	32.75	32.86	32.63	32.63	32.63	13,000
Sep 9, 2026	33.23	33.23	32.94	32.94	32.94	10,100
Sep 8, 2026	33.50	33.50	33.25	33.25	33.25	18,200
Sep 4, 2026	33.48	33.60	33.48	33.56	33.56	4,100
Sep 3, 2026	33.53	33.67	33.37	33.63	33.63	7,600
Sep 2, 2026	33.34	33.34	33.32	33.32	33.32	1,500
Sep 1, 2026	33.26	33.27	33.21	33.22	33.22	9,100
Aug 31, 2026	33.78	33.82	33.76	33.81	33.81	3,400
Aug 28, 2026	33.84	33.90	33.84	33.87	33.87	1,900
Aug 27, 2026	33.89	34.14	33.89	34.13	34.13	4,400
Aug 26, 2026	33.72	33.91	33.72	33.86	33.86	4,100
Aug 25, 2026	33.88	33.88	33.73	33.83	33.83	12,000

Historical stock data.