Stance Sustainable Beta ETF (CHGX) Historical ETF Prices

Stance Sustainable Beta ETF (CHGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	33.72	33.75	33.66	33.75	33.75	4,200
Aug 21, 2026	33.72	33.83	33.72	33.82	33.82	11,300
Aug 20, 2026	33.73	33.78	33.54	33.54	33.54	10,600
Aug 19, 2026	33.96	34.00	33.81	33.81	33.81	3,300
Aug 18, 2026	33.89	33.90	33.69	33.69	33.69	9,800
Aug 17, 2026	34.12	34.19	34.04	34.04	34.04	8,000
Aug 14, 2026	34.25	34.25	34.16	34.20	34.20	4,500
Aug 13, 2026	34.01	34.33	34.01	34.31	34.31	8,000
Aug 12, 2026	33.94	33.97	33.84	33.95	33.95	12,600
Aug 11, 2026	33.72	33.78	33.67	33.68	33.68	15,800
Aug 10, 2026	33.68	33.74	33.66	33.66	33.66	7,100
Aug 7, 2026	33.72	33.74	33.60	33.74	33.74	4,800
Aug 6, 2026	33.25	33.37	33.25	33.33	33.33	4,700
Aug 5, 2026	33.69	33.70	33.50	33.50	33.50	4,700
Aug 4, 2026	33.05	33.59	33.05	33.58	33.58	3,900
Aug 3, 2026	32.61	32.92	32.61	32.90	32.90	9,300
Jul 31, 2026	32.66	32.66	32.30	32.51	32.51	13,100
Jul 30, 2026	32.28	32.53	32.24	32.53	32.53	5,300
Jul 29, 2026	32.44	32.67	32.11	32.11	32.11	12,600
Jul 28, 2026	32.21	32.54	32.21	32.51	32.51	5,000
Jul 27, 2026	32.36	32.41	32.10	32.32	32.32	41,000
Jul 24, 2026	32.04	32.15	31.95	32.02	32.02	13,500
Jul 23, 2026	32.14	32.23	31.95	32.04	32.04	9,900
Jul 22, 2026	32.37	32.44	32.31	32.34	32.34	4,200
Jul 21, 2026	32.31	32.42	32.31	32.40	32.40	12,400

Historical stock data.