First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD

CHPS.L · London

Prices in USD

Historical prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202641.4241.4240.9740.9740.97928
Nov 9, 202638.9940.7038.9940.7040.70159
Nov 6, 202638.7939.9538.7939.0839.0817,071
Nov 5, 202641.2141.2137.9638.3338.332,352
Nov 4, 202643.4744.2642.1742.7842.7810,140
Nov 3, 202642.9243.9042.9243.4643.46644
Nov 2, 202644.2644.2942.9242.9242.922,617
Oct 30, 202644.6544.8744.6343.8243.82210
Oct 29, 202646.1247.0846.1246.7646.763
Oct 28, 202646.4746.6846.4746.4946.49644
Oct 27, 202645.7645.7645.7645.7645.76482
Oct 26, 202643.7343.7343.7344.7044.701
Oct 23, 202644.0644.1943.8343.9443.94355
Oct 22, 202644.7644.7644.7643.9543.95449
Oct 21, 202646.5846.7146.4146.6146.61220
Oct 20, 202646.0446.0445.3545.4945.491,557
Oct 19, 202646.8446.9246.4046.6646.661,611
Oct 16, 202646.9747.0346.2247.0047.002,762
Oct 15, 202647.4047.4045.7546.4746.473,991
Oct 14, 202648.9848.9848.9848.9848.980
Oct 13, 202650.0350.2149.3449.3449.34208
Oct 12, 202651.9551.9550.8450.8450.841,409
Oct 9, 202652.4752.4752.1651.9551.9531
Oct 8, 202652.7952.7952.1552.7352.73556
Oct 7, 202653.2053.2052.3752.7052.7067