First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.L) Historical ETF Prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	54.03	54.23	53.62	53.92	53.92	531
Oct 5, 2026	53.87	53.95	53.47	53.95	53.95	938
Oct 2, 2026	52.10	53.66	52.10	53.11	53.11	438
Oct 1, 2026	51.79	52.41	51.26	51.54	51.54	100
Sep 30, 2026	50.99	51.08	50.82	51.08	51.08	78
Sep 29, 2026	49.65	50.43	49.65	50.69	50.69	2
Sep 28, 2026	49.90	49.90	49.73	49.64	49.64	3
Sep 25, 2026	50.21	50.62	50.21	50.44	50.44	212
Sep 24, 2026	49.47	49.47	49.06	49.06	49.06	740
Sep 23, 2026	50.27	50.27	49.29	49.29	49.29	255
Sep 22, 2026	48.97	49.34	48.56	49.34	49.34	244
Sep 21, 2026	48.39	49.72	48.11	49.72	49.72	237
Sep 18, 2026	47.24	47.38	47.24	47.24	47.24	152
Sep 17, 2026	46.54	46.63	46.54	46.48	46.48	4
Sep 16, 2026	46.04	46.04	46.04	46.04	46.04	0
Sep 15, 2026	45.43	45.60	45.20	45.09	45.09	9
Sep 14, 2026	46.03	46.03	45.84	45.38	45.38	3
Sep 11, 2026	47.79	47.79	47.79	47.99	47.99	1
Sep 10, 2026	48.92	48.92	48.50	47.78	47.78	38
Sep 9, 2026	49.03	49.11	48.21	48.26	48.26	2,369
Sep 8, 2026	48.71	48.71	48.71	48.86	48.86	16
Sep 7, 2026	48.46	48.74	48.40	48.74	48.74	303
Sep 4, 2026	47.57	47.57	47.57	47.57	47.57	0
Sep 3, 2026	46.51	46.80	46.29	46.55	46.55	193
Sep 2, 2026	45.33	45.33	45.33	45.33	45.33	271

Historical stock data.