First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD

CHPS.L · London

Prices in USD

Historical prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202528.4328.4328.4328.4328.431,596
Dec 17, 202528.7628.7628.7628.1228.12150
Dec 16, 202528.7628.7628.7628.5928.59150
Dec 15, 202529.0029.0029.0029.0829.08150
Dec 12, 202529.1829.1829.1829.1829.180
Dec 11, 202529.7130.4529.7129.9529.95153
Dec 10, 202530.0530.0730.0529.9529.95724
Dec 9, 202530.1030.1030.0830.0830.08240
Dec 8, 202529.8529.8529.8529.8529.850
Dec 5, 202529.5529.6929.5529.6729.67244
Dec 4, 202529.4129.4129.4129.4529.456
Dec 3, 202529.3029.3029.3029.3029.30122
Dec 2, 202528.5028.5028.5028.5728.57150
Dec 1, 202528.3328.3328.3328.3328.330
Nov 28, 202528.3028.3428.3028.3228.324,561
Nov 27, 202528.2028.2028.2028.2028.200
Nov 26, 202528.1728.1728.1728.1728.1754
Nov 25, 202527.1927.1926.8427.1627.162,817
Nov 24, 202526.8226.8226.8227.1727.17150
Nov 21, 202526.1726.3026.1726.3026.303,223
Nov 20, 202527.8827.8827.8827.8827.880
Nov 19, 202527.4027.4027.4027.3927.391,478
Nov 18, 202527.2727.2727.2727.2727.272,267
Nov 17, 202528.0928.0928.0928.0928.0942
Nov 14, 202527.9027.9027.9028.0828.08150