First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.L) Historical ETF Prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	35.63	36.15	35.63	36.15	36.15	798
Jan 26, 2026	34.77	34.99	34.77	34.99	34.99	293
Jan 23, 2026	34.85	34.85	34.74	34.85	34.85	185
Jan 22, 2026	35.20	35.21	35.20	34.94	34.94	250
Jan 21, 2026	34.47	34.47	34.47	34.47	34.47	0
Jan 20, 2026	33.58	34.06	33.48	34.06	34.06	1,123
Jan 19, 2026	33.94	33.94	33.94	33.94	33.94	0
Jan 16, 2026	34.34	34.34	34.34	34.32	34.32	25
Jan 15, 2026	33.23	34.26	33.23	34.12	34.12	300
Jan 14, 2026	32.97	33.01	32.93	32.87	32.87	12,575
Jan 13, 2026	33.49	33.49	33.49	33.49	33.49	37
Jan 12, 2026	32.36	32.36	32.31	32.92	32.92	6,150
Jan 9, 2026	32.07	32.71	32.07	32.71	32.71	1,068
Jan 8, 2026	32.37	32.37	32.37	31.67	31.67	6
Jan 7, 2026	32.39	32.39	32.39	32.39	32.39	0
Jan 6, 2026	32.00	32.52	32.00	32.52	32.52	214
Jan 5, 2026	31.94	31.94	31.94	31.94	31.94	63
Jan 2, 2026	30.56	30.56	30.56	30.56	30.56	0
Dec 31, 2025	29.80	29.80	29.80	29.80	29.80	0
Dec 30, 2025	29.92	29.92	29.92	29.92	29.92	0
Dec 29, 2025	29.70	29.70	29.67	29.74	29.74	316
Dec 24, 2025	29.46	29.46	29.46	29.46	29.46	199
Dec 23, 2025	29.48	29.48	29.48	29.48	29.48	41
Dec 22, 2025	29.17	29.17	29.17	29.17	29.17	116
Dec 19, 2025	28.92	28.92	28.92	28.92	28.92	205

Historical stock data.