First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.SW) Historical ETF Prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.SW), daily historical prices. Prices in CHF.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	33.24	33.24	33.24	33.24	33.24	0
Nov 6, 2026	32.31	32.31	32.20	32.20	32.20	197
Nov 5, 2026	34.74	34.74	34.74	34.74	34.74	0
Nov 4, 2026	35.23	35.23	34.74	34.74	34.74	2,800
Nov 3, 2026	35.99	35.99	35.99	35.99	35.99	0
Nov 2, 2026	36.92	36.92	36.92	36.92	36.92	29
Oct 30, 2026	36.28	36.28	36.28	36.28	36.28	0
Oct 29, 2026	38.55	38.55	38.55	38.55	38.55	0
Oct 28, 2026	38.55	38.55	38.55	38.55	38.55	0
Oct 27, 2026	37.94	37.94	37.94	37.94	37.94	0
Oct 26, 2026	36.22	36.22	36.22	36.22	36.22	3
Oct 23, 2026	36.35	36.35	36.35	36.35	36.35	0
Oct 22, 2026	36.35	36.35	36.35	36.35	36.35	0
Oct 21, 2026	38.31	38.31	38.31	38.31	38.31	0
Oct 20, 2026	37.42	37.42	37.31	37.31	37.31	175
Oct 19, 2026	38.42	38.42	38.37	38.37	38.37	153
Oct 16, 2026	38.06	38.06	38.06	38.06	38.06	150
Oct 15, 2026	38.50	38.88	38.50	38.88	38.88	176
Oct 14, 2026	41.26	41.26	41.26	41.26	41.26	0
Oct 13, 2026	41.46	41.46	41.46	41.46	41.46	0
Oct 12, 2026	42.86	42.86	42.86	42.86	42.86	0
Oct 9, 2026	43.39	43.39	43.39	43.39	43.39	0
Oct 8, 2026	43.92	43.92	43.92	43.92	43.92	0
Oct 7, 2026	44.50	44.50	44.50	44.50	44.50	43
Oct 6, 2026	44.83	44.83	44.83	44.83	44.83	0

Historical stock data.