First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.SW) Historical ETF Prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.SW), daily historical prices. Prices in CHF.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	44.42	44.42	44.42	44.42	44.42	0
Oct 2, 2026	44.17	44.17	44.17	44.17	44.17	0
Oct 1, 2026	43.29	43.29	43.04	43.04	43.04	70
Sep 30, 2026	42.23	42.23	42.23	42.23	42.23	0
Sep 29, 2026	41.95	41.95	41.95	41.95	41.95	0
Sep 28, 2026	41.51	41.51	41.51	41.51	41.51	0
Sep 25, 2026	41.85	41.85	41.85	41.85	41.85	6
Sep 24, 2026	40.76	40.76	40.76	40.76	40.76	1
Sep 23, 2026	40.67	40.67	40.67	40.67	40.67	0
Sep 22, 2026	40.20	40.20	40.20	40.20	40.20	90
Sep 21, 2026	40.04	40.04	40.04	40.04	40.04	0
Sep 18, 2026	39.06	39.06	39.06	39.06	39.06	150
Sep 17, 2026	38.14	38.14	38.14	38.14	38.14	0
Sep 16, 2026	37.50	37.50	37.50	37.50	37.50	8
Sep 15, 2026	37.12	37.12	37.12	37.12	37.12	0
Sep 14, 2026	37.45	37.45	37.45	37.45	37.45	0
Sep 11, 2026	38.97	38.97	38.97	38.97	38.97	0
Sep 10, 2026	38.97	38.97	38.97	38.97	38.97	0
Sep 9, 2026	39.36	39.36	39.36	39.36	39.36	0
Sep 8, 2026	39.38	39.38	39.38	39.38	39.38	0
Sep 7, 2026	39.38	39.38	39.38	39.38	39.38	24
Sep 4, 2026	38.33	38.33	38.33	38.33	38.33	0
Sep 3, 2026	37.86	37.86	37.86	37.86	37.86	0
Sep 2, 2026	38.13	38.13	38.13	38.13	38.13	0
Sep 1, 2026	38.28	38.79	38.28	38.79	38.79	60

Historical stock data.