First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD

CHPS.SW · Swiss

Prices in CHF

Historical prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.SW), daily historical prices. Prices in CHF.
DateOpenHighLowCloseVolume
Dec 12, 202523.2323.2323.2323.2323.230
Dec 11, 202524.0024.0024.0024.0024.000
Dec 10, 202524.2624.2624.1324.1324.13156
Dec 9, 202524.2524.2524.2024.2024.2044
Dec 8, 202523.8023.8023.8023.8023.800
Dec 5, 202523.8023.8023.8023.8023.800
Dec 4, 202523.5623.5623.5623.5623.560
Dec 3, 202523.3323.3323.3323.3323.330
Dec 2, 202522.9222.9222.9222.9222.92150
Dec 1, 202522.8122.8122.8122.8122.810
Nov 28, 202522.8122.8122.8122.8122.81150
Nov 27, 202522.6422.6422.6422.6422.640
Nov 26, 202522.5522.5522.5522.5522.550
Nov 25, 202521.9121.9121.9121.9121.910
Nov 24, 202521.8921.8921.8921.8921.890
Nov 21, 202521.1821.1821.1821.1821.18150
Nov 20, 202522.3222.3222.3222.3222.320
Nov 19, 202521.9721.9721.9721.9721.970
Nov 18, 202521.8821.8821.8821.8821.880
Nov 17, 202522.3422.3422.3422.3422.340
Nov 14, 202522.4022.4022.4022.4022.400
Nov 13, 202522.8222.8222.8222.8222.82150
Nov 12, 202523.0623.0623.0623.0623.060
Nov 11, 202523.0623.0623.0623.0623.060