First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD

CHPS.SW · Swiss

Prices in CHF

Historical prices

First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD (CHPS.SW), daily historical prices. Prices in CHF.
DateOpenHighLowCloseVolume
Jan 26, 202627.1827.1827.1827.1827.180
Jan 23, 202627.3827.3827.3827.3827.3849
Jan 22, 202627.5027.5027.5027.5027.500
Jan 21, 202627.2127.2127.2127.2127.210
Jan 20, 202626.7426.7426.4226.4226.42300
Jan 19, 202627.1327.1327.1327.1327.130
Jan 16, 202627.4027.4027.4027.4027.400
Jan 15, 202626.6426.6426.6426.6426.64150
Jan 14, 202626.3626.3626.3626.3626.360
Jan 13, 202626.5026.5026.5026.5026.500
Jan 12, 202625.7725.7725.7725.7725.77150
Jan 9, 202626.0326.0326.0326.0326.030
Jan 8, 202625.3725.3725.3725.3725.370
Jan 7, 202625.8125.8325.8125.8325.83250
Jan 6, 202625.7025.7025.7025.7025.700
Jan 5, 202625.2925.2925.2925.2925.295
Dec 30, 202523.5823.5823.5823.5823.580
Dec 29, 202523.4123.4123.2823.2823.28155
Dec 23, 202523.2523.2523.2523.2523.250
Dec 22, 202523.2523.2523.2523.2523.25150
Dec 19, 202522.8722.8722.8722.8722.870
Dec 18, 202522.6422.6422.6422.6422.640
Dec 17, 202522.9622.9622.9622.9622.967
Dec 16, 202522.8122.8122.8122.8122.810
Dec 15, 202523.1323.1323.1323.1323.130