Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO) Historical ETF Prices

Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	72.21	74.60	71.85	73.23	73.23	81,168
Nov 9, 2026	69.90	73.38	69.50	72.89	72.89	70,600
Nov 6, 2026	70.34	70.74	68.12	69.13	69.13	102,200
Nov 5, 2026	70.30	70.39	65.29	65.31	65.31	172,400
Nov 4, 2026	74.29	76.19	72.93	73.42	73.42	70,000
Nov 3, 2026	75.33	76.38	75.30	75.65	75.65	39,200
Nov 2, 2026	77.04	77.15	73.80	73.95	73.95	85,000
Oct 30, 2026	77.59	77.81	74.66	76.19	76.19	66,200
Oct 29, 2026	81.22	82.42	81.12	81.66	81.66	30,300
Oct 28, 2026	82.72	83.21	82.37	82.75	82.75	50,200
Oct 27, 2026	80.40	82.05	80.23	81.69	81.69	32,300
Oct 26, 2026	78.18	79.92	77.92	79.35	79.35	32,600
Oct 23, 2026	76.77	78.04	76.50	77.40	77.40	44,400
Oct 22, 2026	79.20	79.57	76.61	77.01	77.01	110,600
Oct 21, 2026	82.38	82.51	81.30	82.29	82.29	32,200
Oct 20, 2026	80.32	81.72	79.39	80.75	80.75	39,700
Oct 19, 2026	82.75	82.96	81.43	81.44	81.44	37,500
Oct 16, 2026	82.64	82.64	80.41	80.41	80.41	60,400
Oct 15, 2026	82.23	83.87	80.84	83.58	83.58	70,500
Oct 14, 2026	87.00	87.45	84.85	85.07	85.07	46,600
Oct 13, 2026	87.20	88.49	86.59	88.49	88.49	48,900
Oct 9, 2026	93.16	93.16	90.69	90.78	90.78	30,400
Oct 8, 2026	92.71	93.65	90.50	91.05	91.05	65,900
Oct 7, 2026	93.67	94.29	93.53	94.24	94.24	27,500
Oct 6, 2026	95.61	95.85	94.93	95.01	95.01	19,100

Historical stock data.