Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO) Historical ETF Prices

Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	94.69	95.08	94.09	94.91	94.91	19,000
Oct 2, 2026	93.51	94.60	93.51	94.30	94.30	27,800
Oct 1, 2026	91.25	92.08	90.84	91.60	91.60	37,500
Sep 30, 2026	90.69	91.21	90.45	90.91	90.91	16,100
Sep 29, 2026	90.42	91.32	90.36	90.44	90.44	37,400
Sep 28, 2026	89.64	89.92	87.97	89.31	89.31	46,000
Sep 25, 2026	89.85	90.20	89.31	89.73	89.73	31,000
Sep 24, 2026	87.48	89.10	87.48	88.96	88.96	36,500
Sep 23, 2026	89.27	89.60	88.23	88.90	88.90	41,800
Sep 22, 2026	87.87	89.80	87.87	89.75	89.75	22,300
Sep 21, 2026	85.49	88.45	85.48	88.31	88.31	49,600
Sep 18, 2026	82.88	84.14	82.88	84.14	84.14	25,800
Sep 17, 2026	82.11	82.35	81.68	82.30	82.30	35,100
Sep 16, 2026	80.00	80.60	79.22	79.91	79.91	48,300
Sep 15, 2026	79.83	79.83	78.70	78.90	78.90	24,100
Sep 14, 2026	79.02	79.73	78.66	78.85	78.85	145,400
Sep 11, 2026	83.08	83.22	82.24	82.65	82.65	66,700
Sep 10, 2026	81.64	82.28	81.20	81.62	81.62	69,300
Sep 9, 2026	83.08	83.74	83.01	83.39	83.39	39,000
Sep 8, 2026	83.53	84.25	82.97	83.49	83.49	56,500
Sep 4, 2026	81.50	82.50	81.50	82.30	82.30	24,900
Sep 3, 2026	79.20	80.00	78.25	79.85	79.85	30,300
Sep 2, 2026	79.85	80.50	79.30	80.12	80.12	30,700
Sep 1, 2026	80.00	80.47	79.30	79.85	79.85	20,600
Aug 31, 2026	81.12	81.35	80.64	81.08	81.08	21,500

Historical stock data.