No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 57.77 | 57.77 | 56.91 | 56.92 | 56.91 | 11,500 |
| Nov 10, 2025 | 57.97 | 58.42 | 57.60 | 58.31 | 58.30 | 16,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Global X Artificial Intelligence Semiconductor Index ETF
CHPS.TO · Toronto