Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO) Historical ETF Prices

Global X Artificial Intelligence Semiconductor Index ETF (CHPS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	54.30	54.69	54.00	54.61	54.61	10,800
Dec 15, 2025	55.95	55.95	54.66	54.77	54.77	22,300
Dec 12, 2025	57.49	57.49	55.14	55.32	55.32	26,500
Dec 11, 2025	58.36	58.37	57.18	58.37	58.36	14,700
Dec 10, 2025	58.69	59.35	58.40	59.22	59.21	20,800
Dec 9, 2025	58.28	58.70	57.93	58.69	58.68	13,100
Dec 8, 2025	58.06	58.69	58.05	58.52	58.51	12,800
Dec 5, 2025	58.13	58.50	57.46	57.58	57.57	13,300
Dec 4, 2025	57.91	58.04	57.56	57.80	57.79	10,200
Dec 3, 2025	57.41	57.91	56.62	57.91	57.90	16,200
Dec 2, 2025	57.22	58.00	56.96	57.38	57.37	9,800
Dec 1, 2025	56.40	57.13	56.09	56.91	56.90	8,000
Nov 28, 2025	56.87	57.00	56.54	56.99	56.98	8,800
Nov 27, 2025	56.87	56.88	56.75	56.80	56.79	3,400
Nov 26, 2025	56.38	57.12	56.38	56.76	56.75	15,500
Nov 25, 2025	55.32	55.75	53.96	55.66	55.66	19,200
Nov 24, 2025	53.69	55.94	53.69	55.78	55.77	23,000
Nov 21, 2025	53.36	54.07	51.92	53.27	53.27	62,100
Nov 20, 2025	57.46	57.59	53.50	53.65	53.65	37,500
Nov 19, 2025	54.43	55.85	54.43	55.75	55.75	15,500
Nov 18, 2025	54.84	54.97	53.70	54.15	54.15	26,900
Nov 17, 2025	55.53	56.39	55.07	55.50	55.50	13,200
Nov 14, 2025	54.42	56.24	54.00	55.80	55.79	21,400
Nov 13, 2025	57.18	57.20	55.41	55.82	55.81	22,300
Nov 12, 2025	58.12	58.12	57.48	57.67	57.66	8,600

Historical stock data.