Chewy (CHWY) Historical Stock Prices

Chewy, Inc. (CHWY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	21.40	22.57	21.15	—	—	6,610,503
Oct 30, 2026	21.19	21.31	20.68	21.29	21.29	7,083,900
Oct 29, 2026	20.71	20.97	20.34	20.83	20.83	7,245,100
Oct 28, 2026	21.37	21.47	20.33	20.64	20.64	8,352,800
Oct 27, 2026	21.75	21.83	21.06	21.52	21.52	5,637,100
Oct 26, 2026	21.97	22.31	21.59	21.90	21.90	5,292,000
Oct 23, 2026	21.97	22.20	21.67	21.93	21.93	5,414,400
Oct 22, 2026	21.31	22.38	21.23	22.33	22.33	7,601,400
Oct 21, 2026	21.45	21.72	21.08	21.33	21.33	7,205,600
Oct 20, 2026	20.85	21.72	20.72	21.53	21.53	7,411,500
Oct 19, 2026	20.80	20.91	20.43	20.53	20.53	8,199,200
Oct 16, 2026	21.34	21.37	20.68	20.97	20.97	7,679,000
Oct 15, 2026	21.00	21.74	20.91	21.31	21.31	8,514,600
Oct 14, 2026	19.72	20.85	19.58	20.83	20.83	8,782,500
Oct 13, 2026	19.53	19.94	19.50	19.71	19.71	7,212,300
Oct 12, 2026	19.15	19.72	18.79	19.50	19.50	9,359,100
Oct 9, 2026	18.88	19.00	18.50	18.95	18.95	6,427,000
Oct 8, 2026	18.07	18.99	17.98	18.91	18.91	10,655,600
Oct 7, 2026	18.13	18.28	17.90	18.22	18.22	6,015,800
Oct 6, 2026	18.26	18.46	17.83	18.14	18.14	6,992,000
Oct 5, 2026	18.06	18.25	17.78	18.22	18.22	8,073,800
Oct 2, 2026	17.98	18.34	17.82	18.17	18.17	7,936,400
Oct 1, 2026	18.26	18.49	17.58	17.72	17.72	7,725,000
Sep 30, 2026	18.37	18.64	18.17	18.20	18.20	7,439,300
Sep 29, 2026	18.74	18.97	18.22	18.26	18.26	9,031,800

Historical stock data.