Chewy, Inc.

CHWY · NYSE

Prices in USD

Historical prices

Chewy, Inc. (CHWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202618.2018.8017.7918.6118.6110,768,400
Sep 25, 202618.3018.6618.2118.2718.279,840,100
Sep 24, 202618.5719.1118.1418.3218.3213,331,600
Sep 23, 202619.7019.7118.5018.5518.5516,781,300
Sep 22, 202620.9020.9419.6219.6619.6611,497,900
Sep 21, 202620.9221.1820.5020.5120.517,026,000
Sep 18, 202620.8821.1520.5720.6220.6214,450,000
Sep 17, 202621.0321.1820.6920.9020.906,751,100
Sep 16, 202621.2021.4720.7420.9120.9110,475,500
Sep 15, 202621.1921.6521.0321.1921.1911,353,800
Sep 14, 202620.6921.9420.6921.3521.3512,549,600
Sep 11, 202620.7520.7519.7520.4420.4411,964,100
Sep 10, 202620.4121.4020.0521.0821.0811,127,200
Sep 9, 202621.8522.4320.3520.7520.7521,640,200
Sep 8, 202623.7523.9422.8923.2723.2711,490,500
Sep 4, 202623.9224.1723.5723.6623.667,369,800
Sep 3, 202624.6125.3823.8123.9623.966,771,500
Sep 2, 202623.2224.3223.2124.1724.177,280,500
Sep 1, 202623.6123.9923.4823.7223.727,232,500
Aug 31, 202623.2123.9322.8323.8023.809,780,500
Aug 28, 202622.9023.7422.8223.2623.265,009,600
Aug 27, 202622.9423.3822.6022.8022.806,854,800
Aug 26, 202624.5024.6522.9622.9722.978,295,500
Aug 25, 202624.5224.8124.3324.6924.695,235,000
Aug 24, 202623.8924.7823.7224.5024.507,912,500