Chewy (CHWY) Historical Stock Prices

Chewy, Inc. (CHWY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	34.58	35.15	33.88	34.84	34.84	13,739,400
Dec 8, 2025	33.82	34.85	33.61	34.62	34.62	9,056,500
Dec 5, 2025	33.40	33.62	33.11	33.47	33.47	5,979,600
Dec 4, 2025	33.53	33.66	32.96	33.29	33.29	5,994,500
Dec 3, 2025	33.53	34.25	33.46	33.95	33.95	5,063,100
Dec 2, 2025	34.95	34.95	33.41	33.47	33.47	7,426,700
Dec 1, 2025	34.39	35.08	34.01	34.79	34.79	4,090,200
Nov 28, 2025	34.19	35.04	34.04	34.77	34.77	2,038,300
Nov 26, 2025	33.62	34.76	33.45	34.22	34.22	4,442,600
Nov 25, 2025	32.32	33.54	31.16	33.54	33.54	9,597,200
Nov 24, 2025	33.30	33.46	32.23	32.51	32.51	7,340,000
Nov 21, 2025	33.26	33.86	33.16	33.29	33.29	6,315,200
Nov 20, 2025	34.15	34.70	33.06	33.13	33.13	5,097,200
Nov 19, 2025	34.91	34.92	33.45	34.22	34.22	4,698,100
Nov 18, 2025	34.50	34.92	34.36	34.52	34.52	5,119,300
Nov 17, 2025	33.91	34.98	33.44	34.67	34.67	9,158,700
Nov 14, 2025	33.15	34.60	32.90	33.53	33.53	6,646,900
Nov 13, 2025	32.85	34.29	32.51	33.49	33.49	8,365,000
Nov 12, 2025	33.75	33.75	32.61	33.00	33.00	7,517,800
Nov 11, 2025	33.90	33.93	32.94	33.29	33.29	5,497,600
Nov 10, 2025	33.75	33.95	33.05	33.81	33.81	7,272,200
Nov 7, 2025	32.97	33.97	32.81	33.70	33.70	6,448,400
Nov 6, 2025	33.31	33.63	32.78	32.82	32.82	5,545,200
Nov 5, 2025	33.62	33.63	32.39	33.07	33.07	9,426,900
Nov 4, 2025	32.65	33.96	31.75	33.79	33.79	14,726,200

Historical stock data.