Chewy (CHWY) Historical Stock Prices

Chewy, Inc. (CHWY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	32.32	32.80	31.75	32.77	32.77	6,291,100
Jan 14, 2026	33.55	33.63	31.84	32.07	32.07	6,809,300
Jan 13, 2026	33.72	34.11	32.52	33.42	33.42	7,452,300
Jan 12, 2026	32.41	34.31	32.20	33.99	33.99	10,584,500
Jan 9, 2026	31.46	32.58	30.82	32.17	32.17	7,846,300
Jan 8, 2026	31.90	32.14	31.26	31.44	31.44	6,733,100
Jan 7, 2026	32.28	32.50	31.97	32.00	32.00	6,103,200
Jan 6, 2026	32.00	32.66	31.51	32.16	32.16	8,534,400
Jan 5, 2026	33.66	33.75	32.11	32.15	32.15	8,996,900
Jan 2, 2026	32.96	33.97	32.95	33.49	33.49	5,488,400
Dec 31, 2025	32.90	33.37	32.59	33.05	33.05	6,113,500
Dec 30, 2025	33.24	33.54	32.78	32.85	32.85	7,343,300
Dec 29, 2025	32.40	33.43	32.39	33.26	33.26	7,095,600
Dec 26, 2025	32.00	32.54	31.80	32.49	32.49	3,936,200
Dec 24, 2025	31.99	32.06	31.62	31.95	31.95	2,757,300
Dec 23, 2025	32.30	32.46	31.55	31.99	31.99	6,587,300
Dec 22, 2025	32.16	32.49	31.83	32.48	32.48	6,933,900
Dec 19, 2025	32.61	32.76	32.06	32.46	32.46	8,555,400
Dec 18, 2025	33.01	33.13	32.03	32.27	32.27	7,434,700
Dec 17, 2025	33.39	33.75	32.79	32.79	32.79	8,697,000
Dec 16, 2025	33.23	33.77	32.90	33.34	33.34	8,703,600
Dec 15, 2025	32.80	33.73	32.61	33.14	33.14	12,033,700
Dec 12, 2025	33.98	34.12	32.71	32.74	32.74	9,465,400
Dec 11, 2025	35.14	37.01	33.92	34.17	34.17	10,458,400
Dec 10, 2025	37.20	37.34	34.41	35.37	35.37	22,545,300

Historical stock data.