iShares Global Infrastructure Index ETF Common Class (CIF.TO) Historical ETF Prices

iShares Global Infrastructure Index ETF Common Class (CIF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	66.64	67.02	66.41	67.00	67.00	11,097
Nov 9, 2026	66.27	67.07	66.27	66.95	66.95	10,100
Nov 6, 2026	65.54	65.78	65.18	65.30	65.30	77,500
Nov 5, 2026	67.05	67.05	64.80	65.17	65.17	96,100
Nov 4, 2026	68.20	68.22	66.82	66.91	66.91	31,200
Nov 3, 2026	67.99	68.44	67.94	68.35	68.35	20,200
Nov 2, 2026	67.63	67.97	67.59	67.61	67.61	12,100
Oct 30, 2026	68.53	68.54	67.49	67.81	67.81	10,200
Oct 29, 2026	68.03	68.75	68.03	68.73	68.73	7,400
Oct 28, 2026	68.85	68.85	68.18	68.35	68.35	38,900
Oct 27, 2026	68.26	68.26	67.75	68.15	68.15	8,100
Oct 26, 2026	68.02	68.02	67.34	67.69	67.69	40,400
Oct 23, 2026	68.27	68.37	67.62	68.34	68.34	25,600
Oct 22, 2026	69.00	69.00	67.75	68.27	68.27	18,100
Oct 21, 2026	69.06	69.49	69.05	69.25	69.25	17,000
Oct 20, 2026	68.74	69.06	68.55	68.79	68.79	7,400
Oct 19, 2026	69.45	69.53	68.52	68.76	68.76	8,100
Oct 16, 2026	69.03	69.71	69.03	69.45	69.45	14,300
Oct 15, 2026	69.64	69.64	68.40	69.22	69.22	14,700
Oct 14, 2026	70.79	70.79	69.80	69.98	69.98	7,500
Oct 13, 2026	71.10	71.10	70.43	70.98	70.98	10,400
Oct 9, 2026	71.26	71.26	70.90	71.04	71.04	21,900
Oct 8, 2026	70.80	70.80	70.39	70.65	70.65	8,100
Oct 7, 2026	71.15	71.15	70.33	70.60	70.60	17,600
Oct 6, 2026	70.60	71.27	70.60	71.27	71.27	30,700

Historical stock data.