iShares Global Infrastructure Index ETF Common Class (CIF.TO) Historical ETF Prices

iShares Global Infrastructure Index ETF Common Class (CIF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	70.03	70.19	69.43	70.04	70.04	30,000
Oct 2, 2026	68.26	69.32	68.26	69.32	69.32	7,600
Oct 1, 2026	67.99	68.24	67.17	68.23	68.23	12,100
Sep 30, 2026	67.65	67.89	67.59	67.68	67.68	10,200
Sep 29, 2026	67.36	67.66	67.30	67.65	67.65	17,200
Sep 28, 2026	67.47	67.60	67.18	67.32	67.32	17,500
Sep 25, 2026	67.55	67.55	67.11	67.44	67.44	14,000
Sep 24, 2026	68.01	68.01	67.36	67.46	67.46	15,900
Sep 23, 2026	68.45	68.56	68.18	68.20	67.93	35,500
Sep 22, 2026	68.97	69.08	68.74	68.74	68.47	35,300
Sep 21, 2026	68.90	69.00	68.46	68.76	68.49	14,500
Sep 18, 2026	68.87	68.87	68.50	68.53	68.26	18,300
Sep 17, 2026	68.85	68.85	68.24	68.63	68.36	7,900
Sep 16, 2026	67.51	68.20	67.40	67.89	67.63	15,900
Sep 15, 2026	67.67	67.67	66.94	66.95	66.69	15,400
Sep 14, 2026	67.92	67.94	67.20	67.31	67.05	20,100
Sep 11, 2026	68.77	68.77	67.95	68.06	67.79	12,000
Sep 10, 2026	68.20	68.20	67.76	67.93	67.67	30,700
Sep 9, 2026	69.06	69.06	68.35	68.38	68.11	25,600
Sep 8, 2026	68.00	69.15	68.00	69.00	68.73	25,500
Sep 4, 2026	67.73	68.24	67.68	68.24	67.97	4,700
Sep 3, 2026	67.23	67.44	67.13	67.37	67.11	14,000
Sep 2, 2026	67.45	67.45	66.83	67.26	67.00	15,900
Sep 1, 2026	67.18	67.34	66.97	67.15	66.89	141,200
Aug 31, 2026	67.90	67.90	66.93	67.24	66.98	16,500

Historical stock data.