No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 60.60 | 60.60 | 60.18 | 60.27 | 59.22 | 24,500 |
| Nov 10, 2025 | 60.99 | 60.99 | 60.05 | 60.18 | 59.14 | 35,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Global Infrastructure Index ETF Common Class
CIF.TO · Toronto