iShares Global Infrastructure Index ETF Common Class (CIF.TO) Historical ETF Prices

iShares Global Infrastructure Index ETF Common Class (CIF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	58.48	58.48	57.74	57.89	56.88	23,200
Dec 15, 2025	58.92	58.92	58.30	58.44	57.43	14,500
Dec 12, 2025	59.36	59.36	58.03	58.23	57.22	43,500
Dec 11, 2025	58.50	58.93	58.44	58.93	57.91	22,100
Dec 10, 2025	58.93	58.93	58.10	58.43	57.42	30,500
Dec 9, 2025	58.79	58.97	58.65	58.67	57.65	11,800
Dec 8, 2025	58.94	58.94	58.45	58.65	57.63	7,000
Dec 5, 2025	59.05	59.15	58.49	58.56	57.54	22,800
Dec 4, 2025	59.59	59.59	59.28	59.36	58.33	15,700
Dec 3, 2025	59.33	59.33	58.75	59.21	58.18	32,800
Dec 2, 2025	59.61	59.61	58.97	59.02	58.00	18,800
Dec 1, 2025	59.69	59.69	59.00	59.20	58.17	70,300
Nov 28, 2025	59.88	60.19	59.50	60.19	59.14	18,200
Nov 27, 2025	59.59	59.96	59.54	59.96	58.92	5,500
Nov 26, 2025	59.46	59.67	59.40	59.42	58.39	8,700
Nov 25, 2025	59.38	59.38	58.66	59.21	58.18	27,200
Nov 24, 2025	58.38	59.13	58.38	59.11	58.08	31,200
Nov 21, 2025	58.07	58.53	57.80	58.34	57.33	11,400
Nov 20, 2025	59.91	60.00	58.03	58.07	57.06	36,800
Nov 19, 2025	58.73	59.13	58.73	58.95	57.93	8,500
Nov 18, 2025	58.86	58.87	58.49	58.73	57.71	13,900
Nov 17, 2025	59.20	59.67	58.62	58.93	57.91	12,800
Nov 14, 2025	59.04	59.48	58.50	59.32	58.29	30,500
Nov 13, 2025	60.72	60.72	59.13	59.33	58.30	50,500
Nov 12, 2025	60.69	60.71	60.45	60.55	59.50	11,200

Historical stock data.