NetLink NBN Trust (CJLU.SI) Historical Stock Prices

NetLink NBN Trust (CJLU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	0.94	0.94	0.94	0.94	0.94	1,804,300
Nov 5, 2026	0.94	0.94	0.94	0.94	0.94	8,939,600
Nov 4, 2026	0.93	0.94	0.93	0.94	0.94	2,598,300
Nov 3, 2026	0.94	0.94	0.93	0.93	0.93	14,190,600
Nov 2, 2026	0.94	0.94	0.93	0.94	0.94	6,804,500
Oct 30, 2026	0.93	0.94	0.93	0.94	0.94	10,180,700
Oct 29, 2026	0.93	0.93	0.93	0.93	0.93	9,292,500
Oct 28, 2026	0.94	0.95	0.93	0.93	0.93	5,540,100
Oct 27, 2026	0.94	0.95	0.94	0.94	0.94	4,717,200
Oct 26, 2026	0.95	0.95	0.94	0.94	0.94	2,508,900
Oct 23, 2026	0.94	0.95	0.94	0.95	0.95	9,967,000
Oct 22, 2026	0.95	0.95	0.94	0.94	0.94	4,294,300
Oct 21, 2026	0.95	0.95	0.94	0.94	0.94	5,259,900
Oct 20, 2026	0.95	0.95	0.94	0.94	0.94	5,950,600
Oct 19, 2026	0.94	0.95	0.94	0.95	0.95	7,768,800
Oct 16, 2026	0.96	0.96	0.94	0.94	0.94	14,457,200
Oct 15, 2026	0.96	0.96	0.95	0.95	0.95	4,039,900
Oct 14, 2026	0.96	0.96	0.96	0.96	0.96	2,246,700
Oct 13, 2026	0.96	0.96	0.96	0.96	0.96	3,427,400
Oct 12, 2026	0.96	0.96	0.95	0.96	0.96	4,783,500
Oct 9, 2026	0.95	0.96	0.95	0.96	0.96	4,178,500
Oct 8, 2026	0.96	0.96	0.95	0.95	0.95	7,376,100
Oct 7, 2026	0.96	0.96	0.96	0.96	0.96	3,932,800
Oct 6, 2026	0.96	0.96	0.95	0.96	0.96	5,235,500
Oct 5, 2026	0.96	0.96	0.95	0.96	0.96	6,264,600

Historical stock data.