NetLink NBN Trust

CJLU.SI · Singapore

Prices in SGD

Historical prices

NetLink NBN Trust (CJLU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Oct 2, 20260.960.960.960.960.961,721,200
Oct 1, 20260.960.960.950.960.965,601,800
Sep 30, 20260.960.960.950.950.958,706,100
Sep 29, 20260.960.960.950.960.964,448,300
Sep 28, 20260.960.960.950.960.965,704,400
Sep 25, 20260.960.960.960.960.963,562,800
Sep 24, 20260.960.960.960.960.962,677,200
Sep 23, 20260.960.970.960.960.967,398,800
Sep 22, 20260.960.960.950.960.964,837,800
Sep 21, 20260.960.960.950.960.966,652,200
Sep 18, 20260.960.960.960.960.968,653,500
Sep 17, 20260.950.960.950.960.969,206,500
Sep 16, 20260.960.960.950.950.957,217,200
Sep 15, 20260.970.970.960.960.969,854,500
Sep 14, 20260.970.970.960.960.965,357,000
Sep 11, 20260.970.980.960.970.978,561,200
Sep 10, 20260.980.980.970.970.977,309,900
Sep 9, 20260.980.980.970.980.981,726,300
Sep 8, 20260.980.980.970.980.983,996,000
Sep 7, 20260.980.980.970.980.9811,397,800
Sep 4, 20260.980.980.980.980.984,917,400
Sep 3, 20260.980.980.970.980.986,904,700
Sep 2, 20260.980.980.980.980.983,099,000
Sep 1, 20260.980.980.970.980.985,093,800
Aug 31, 20260.980.980.980.980.984,341,900