NetLink NBN Trust

CJLU.SI · Singapore

Prices in SGD

Historical prices

NetLink NBN Trust (CJLU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Dec 15, 20250.960.960.950.950.922,480,000
Dec 12, 20250.960.960.950.950.925,283,600
Dec 11, 20250.960.960.950.950.928,164,400
Dec 10, 20250.960.960.950.960.934,388,800
Dec 9, 20250.960.960.950.950.925,609,700
Dec 8, 20250.960.960.950.950.922,477,600
Dec 5, 20250.960.960.950.960.935,532,300
Dec 4, 20250.960.970.960.960.933,375,500
Dec 3, 20250.960.970.960.960.935,731,200
Dec 2, 20250.960.960.960.960.931,493,400
Dec 1, 20250.970.970.960.960.937,157,100
Nov 28, 20250.960.970.960.970.948,068,800
Nov 27, 20250.960.970.960.960.935,035,200
Nov 26, 20250.950.960.950.960.935,036,200
Nov 25, 20250.950.950.940.950.925,216,000
Nov 24, 20250.950.950.940.940.915,299,900
Nov 21, 20250.950.950.940.950.922,187,400
Nov 20, 20250.950.960.950.950.927,237,400
Nov 19, 20250.950.950.940.950.924,188,900
Nov 18, 20250.950.950.940.950.929,687,800
Nov 17, 20250.960.960.950.950.929,538,000
Nov 14, 20250.960.960.950.960.936,301,600
Nov 13, 20250.980.990.980.980.936,386,700
Nov 12, 20250.980.990.980.990.937,146,700
Nov 11, 20250.980.990.980.980.936,094,700