NetLink NBN Trust

CJLU.SI · Singapore

Prices in SGD

Historical prices

NetLink NBN Trust (CJLU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jan 21, 20260.970.980.970.980.954,036,700
Jan 20, 20260.970.990.960.970.9413,036,500
Jan 19, 20260.970.970.960.960.933,558,500
Jan 16, 20260.960.970.960.970.943,571,400
Jan 15, 20260.960.960.960.960.931,143,300
Jan 14, 20260.960.960.960.960.935,299,900
Jan 13, 20260.960.970.960.960.935,372,900
Jan 12, 20260.960.970.960.960.936,877,900
Jan 9, 20260.970.970.960.970.945,534,400
Jan 8, 20260.960.970.960.970.943,123,200
Jan 7, 20260.960.970.960.960.933,828,700
Jan 6, 20260.970.970.960.960.936,215,200
Jan 5, 20260.960.970.960.970.943,794,900
Jan 2, 20260.960.970.960.960.935,730,400
Dec 31, 20250.970.970.960.970.941,359,400
Dec 30, 20250.970.970.960.960.932,323,900
Dec 29, 20250.970.970.960.960.934,175,800
Dec 26, 20250.960.970.960.970.941,581,800
Dec 24, 20250.960.970.960.960.936,027,500
Dec 23, 20250.960.960.950.960.933,757,400
Dec 22, 20250.950.960.950.950.923,705,400
Dec 19, 20250.950.960.950.950.924,506,800
Dec 18, 20250.950.950.950.950.921,462,000
Dec 17, 20250.950.960.950.950.925,756,300
Dec 16, 20250.950.960.950.960.934,841,200