Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (CL2.PA) Historical ETF Prices

Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (CL2.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	32.53	33.26	32.49	33.26	33.26	56,714
Nov 10, 2026	32.00	32.10	31.58	31.92	31.92	128,188
Nov 9, 2026	30.71	32.00	30.68	31.80	31.80	111,623
Nov 6, 2026	30.49	31.42	30.40	31.32	31.32	90,403
Nov 5, 2026	33.03	33.38	30.60	31.36	31.36	74,269
Nov 4, 2026	32.06	33.30	32.06	33.13	33.13	111,777
Nov 3, 2026	32.02	32.57	31.95	32.49	32.49	26,311
Nov 2, 2026	32.80	33.13	32.56	32.90	32.90	92,980
Oct 30, 2026	33.06	33.28	32.72	32.83	32.83	29,255
Oct 29, 2026	33.97	34.35	33.79	33.90	33.90	24,409
Oct 28, 2026	34.31	34.35	34.18	34.20	34.20	23,700
Oct 27, 2026	33.56	34.16	33.54	34.12	34.12	11,787
Oct 26, 2026	32.90	33.64	32.86	33.47	33.47	9,107
Oct 23, 2026	33.15	33.40	32.78	33.19	33.19	31,537
Oct 22, 2026	33.25	33.59	33.09	33.19	33.19	29,787
Oct 21, 2026	33.68	33.85	33.51	33.83	33.83	37,093
Oct 20, 2026	33.44	33.72	33.08	33.49	33.49	16,376
Oct 19, 2026	33.56	33.70	33.33	33.67	33.67	19,867
Oct 16, 2026	33.85	33.91	33.39	33.46	33.46	8,427
Oct 15, 2026	33.44	33.92	33.25	33.78	33.78	36,126
Oct 14, 2026	34.65	34.90	34.47	34.47	34.47	11,531
Oct 13, 2026	34.65	34.85	34.47	34.47	34.47	44,970
Oct 12, 2026	34.78	34.90	34.74	34.81	34.81	25,573
Oct 9, 2026	34.29	34.64	34.28	34.56	34.56	13,055
Oct 8, 2026	34.40	34.47	34.29	34.29	34.29	47,982

Historical stock data.