Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (CL2.PA) Historical ETF Prices

Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (CL2.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	34.56	34.87	34.28	34.47	34.47	21,295
Oct 6, 2026	34.35	34.56	34.15	34.50	34.50	18,124
Oct 5, 2026	33.86	34.23	33.67	34.10	34.10	25,469
Oct 2, 2026	33.22	33.74	33.17	33.47	33.47	24,619
Oct 1, 2026	32.90	33.03	32.53	32.83	32.83	11,069
Sep 30, 2026	32.63	32.90	32.40	32.85	32.85	16,837
Sep 29, 2026	32.53	32.83	32.51	32.56	32.56	31,087
Sep 28, 2026	32.73	32.84	32.45	32.47	32.47	25,253
Sep 25, 2026	32.77	32.83	32.45	32.67	32.67	6,213
Sep 24, 2026	32.33	32.61	32.01	32.44	32.44	31,091
Sep 23, 2026	33.01	33.10	32.70	32.74	32.74	11,186
Sep 22, 2026	32.74	32.88	32.70	32.83	32.83	26,999
Sep 21, 2026	32.02	32.40	31.98	32.37	32.37	48,020
Sep 18, 2026	31.77	31.85	31.50	31.56	31.56	16,627
Sep 17, 2026	31.35	31.65	31.29	31.51	31.51	6,915
Sep 16, 2026	30.98	31.11	30.90	31.07	31.07	5,079
Sep 15, 2026	30.97	31.11	30.70	30.82	30.82	8,023
Sep 14, 2026	30.93	31.19	30.85	31.08	31.08	12,289
Sep 11, 2026	30.82	31.21	30.76	31.20	31.20	33,728
Sep 10, 2026	30.92	30.96	30.43	30.57	30.57	10,624
Sep 9, 2026	31.09	31.15	30.69	30.81	30.81	11,136
Sep 8, 2026	31.33	31.45	31.17	31.23	31.23	3,507
Sep 7, 2026	31.50	31.59	31.28	31.31	31.31	11,673
Sep 4, 2026	31.71	31.81	31.36	31.41	31.41	12,859
Sep 3, 2026	31.15	31.72	31.09	31.72	31.72	9,054

Historical stock data.