Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

CL2.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (CL2.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 18, 202523.9824.1923.5424.0024.0078,976
Nov 17, 202524.9024.9824.3724.6024.6056,395
Nov 14, 202524.4524.8323.8824.7924.7988,253
Nov 13, 202525.5825.6024.7624.8424.8461,307
Nov 12, 202525.7825.9025.5125.5525.5538,979
Nov 11, 202525.5625.5725.2625.3225.3239,684